Cotizacion del Cresud (CRES) al 15 de julio de 2014
$13,80
ARS
Apertura
$13,95
Maximo
$13,95
Minimo
$13,80
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 15/07/2014 | $13,80 | 0,0% | $13,95 | $13,80 |
| 14/07/2014 | $14,00 | 0,0% | $14,20 | $13,80 |
| 11/07/2014 | $14,00 | 0,0% | $14,05 | $13,80 |
| 10/07/2014 | $14,00 | 0,0% | $14,00 | $13,50 |
| 08/07/2014 | $13,50 | 0,0% | $13,80 | $13,05 |
| 07/07/2014 | $13,80 | 0,0% | $13,85 | $13,50 |
| 04/07/2014 | $13,80 | 0,0% | $13,80 | $13,80 |
| 03/07/2014 | $13,80 | 0,0% | $13,90 | $13,80 |
| 02/07/2014 | $13,80 | 0,0% | $14,05 | $13,30 |
| 01/07/2014 | $13,60 | 0,0% | $13,70 | $13,15 |
El Cresud (CRES) cerro a $13,80 ARS el 15 de julio de 2014. Durante la jornada, oscilo entre un minimo de $13,80 y un maximo de $13,95. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.