Cresud (CRES) en Septiembre de 2014
Ruedas
22
Var. mensual
+17,1%
Maximo
$16,45
Minimo
$14,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2014 | $16,40 | 0,0% | $17,00 | $17,00 | $16,30 |
| 29/09/2014 | $16,45 | 0,0% | $16,15 | $16,45 | $15,95 |
| 26/09/2014 | $16,15 | 0,0% | $15,80 | $16,30 | $15,70 |
| 25/09/2014 | $16,20 | 0,0% | $16,00 | $16,40 | $15,50 |
| 24/09/2014 | $16,00 | 0,0% | $15,80 | $16,00 | $15,40 |
| 23/09/2014 | $15,80 | 0,0% | $16,25 | $16,30 | $15,80 |
| 22/09/2014 | $16,30 | 0,0% | $16,25 | $16,35 | $16,05 |
| 19/09/2014 | $16,05 | 0,0% | $15,90 | $16,25 | $15,90 |
| 18/09/2014 | $15,85 | 0,0% | $15,45 | $16,00 | $15,30 |
| 17/09/2014 | $15,95 | 0,0% | $15,65 | $16,00 | $15,65 |
| 16/09/2014 | $15,65 | 0,0% | $15,60 | $15,65 | $15,50 |
| 15/09/2014 | $15,60 | 0,0% | $16,00 | $16,00 | $15,60 |
| 12/09/2014 | $15,90 | 0,0% | $16,25 | $16,25 | $15,90 |
| 11/09/2014 | $15,90 | 0,0% | $15,80 | $16,00 | $15,60 |
| 10/09/2014 | $16,00 | 0,0% | $15,70 | $16,00 | $15,70 |
| 09/09/2014 | $15,40 | 0,0% | $15,60 | $15,80 | $15,30 |
| 08/09/2014 | $15,40 | 0,0% | $15,00 | $15,40 | $15,00 |
| 05/09/2014 | $14,75 | 0,0% | $14,80 | $14,90 | $14,60 |
| 04/09/2014 | $14,75 | 0,0% | $15,00 | $15,00 | $14,75 |
| 03/09/2014 | $14,75 | 0,0% | $14,25 | $15,00 | $14,25 |
| 02/09/2014 | $14,25 | 0,0% | $14,00 | $14,55 | $14,00 |
| 01/09/2014 | $14,00 | 0,0% | $14,00 | $14,90 | $14,00 |
El Cresud (CRES) tuvo 22 ruedas operativas en Septiembre de 2014, oscilando entre $14,00 y $16,45. La variacion acumulada del mes fue de +17,1%. Consulta el resumen anual 2014 o el historico completo.