IRSA (IRSA) en Septiembre de 2014
Ruedas
22
Var. mensual
+9,6%
Maximo
$21,00
Minimo
$18,20
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2014 | $20,50 | 0,0% | $20,50 | $20,60 | $20,30 |
| 29/09/2014 | $20,50 | 0,0% | $21,00 | $21,00 | $20,30 |
| 26/09/2014 | $21,00 | 0,0% | $20,00 | $21,00 | $19,90 |
| 25/09/2014 | $20,00 | 0,0% | $20,05 | $20,05 | $19,80 |
| 24/09/2014 | $20,05 | 0,0% | $20,45 | $20,45 | $19,60 |
| 23/09/2014 | $20,30 | 0,0% | $20,50 | $20,60 | $20,30 |
| 22/09/2014 | $20,30 | 0,0% | $20,50 | $21,00 | $19,60 |
| 19/09/2014 | $20,40 | 0,0% | $20,40 | $20,45 | $20,00 |
| 18/09/2014 | $20,45 | 0,0% | $20,90 | $20,90 | $19,90 |
| 17/09/2014 | $20,90 | 0,0% | $21,25 | $21,25 | $19,75 |
| 16/09/2014 | $20,80 | 0,0% | $21,00 | $21,00 | $20,50 |
| 15/09/2014 | $21,00 | 0,0% | $20,50 | $21,00 | $20,00 |
| 12/09/2014 | $20,00 | 0,0% | $19,50 | $20,00 | $19,35 |
| 11/09/2014 | $19,50 | 0,0% | $19,70 | $19,80 | $19,35 |
| 10/09/2014 | $19,70 | 0,0% | $18,90 | $19,70 | $18,90 |
| 09/09/2014 | $18,75 | 0,0% | $19,90 | $19,90 | $18,70 |
| 08/09/2014 | $19,90 | 0,0% | $19,00 | $19,90 | $19,00 |
| 05/09/2014 | $18,60 | 0,0% | $18,20 | $18,90 | $18,20 |
| 04/09/2014 | $18,90 | 0,0% | $19,00 | $19,00 | $18,90 |
| 03/09/2014 | $19,00 | 0,0% | $18,20 | $19,00 | $18,20 |
| 02/09/2014 | $18,20 | 0,0% | $18,65 | $18,70 | $18,20 |
| 01/09/2014 | $18,70 | 0,0% | $18,90 | $18,90 | $18,40 |
El IRSA (IRSA) tuvo 22 ruedas operativas en Septiembre de 2014, oscilando entre $18,20 y $21,00. La variacion acumulada del mes fue de +9,6%. Consulta el resumen anual 2014 o el historico completo.