Grupo Galicia (GGAL) en Septiembre de 2014
Ruedas
22
Var. mensual
+30,4%
Maximo
$21,25
Minimo
$16,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2014 | $21,00 | 0,0% | $21,15 | $21,30 | $20,70 |
| 29/09/2014 | $21,25 | 0,0% | $20,65 | $21,25 | $20,35 |
| 26/09/2014 | $20,70 | 0,0% | $20,50 | $20,90 | $20,35 |
| 25/09/2014 | $20,10 | 0,0% | $20,45 | $20,45 | $19,95 |
| 24/09/2014 | $20,45 | 0,0% | $20,30 | $20,70 | $19,85 |
| 23/09/2014 | $20,30 | 0,0% | $21,00 | $21,00 | $20,20 |
| 22/09/2014 | $20,65 | 0,0% | $19,80 | $20,90 | $19,80 |
| 19/09/2014 | $19,60 | 0,0% | $20,00 | $20,00 | $19,50 |
| 18/09/2014 | $20,10 | 0,0% | $20,25 | $20,25 | $19,80 |
| 17/09/2014 | $20,15 | 0,0% | $19,70 | $20,25 | $19,70 |
| 16/09/2014 | $20,00 | 0,0% | $19,50 | $20,10 | $19,50 |
| 15/09/2014 | $19,40 | 0,0% | $19,70 | $19,85 | $19,15 |
| 12/09/2014 | $19,70 | 0,0% | $19,20 | $19,70 | $19,00 |
| 11/09/2014 | $18,95 | 0,0% | $18,70 | $19,05 | $18,55 |
| 10/09/2014 | $18,55 | 0,0% | $18,00 | $18,55 | $18,00 |
| 09/09/2014 | $18,05 | 0,0% | $18,40 | $18,40 | $18,00 |
| 08/09/2014 | $18,10 | 0,0% | $17,65 | $18,40 | $17,65 |
| 05/09/2014 | $17,60 | 0,0% | $16,85 | $17,85 | $16,75 |
| 04/09/2014 | $16,75 | 0,0% | $17,30 | $17,30 | $16,60 |
| 03/09/2014 | $17,50 | 0,0% | $16,75 | $17,60 | $16,75 |
| 02/09/2014 | $16,60 | 0,0% | $16,15 | $16,60 | $16,15 |
| 01/09/2014 | $16,10 | 0,0% | $16,25 | $16,25 | $15,90 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Septiembre de 2014, oscilando entre $16,10 y $21,25. La variacion acumulada del mes fue de +30,4%. Consulta el resumen anual 2014 o el historico completo.