Cresud (CRES) en Febrero de 2015
Ruedas
17
Var. mensual
+16,3%
Maximo
$15,00
Minimo
$12,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 27/02/2015 | $15,00 | 0,0% | $14,95 | $15,50 | $14,80 |
| 26/02/2015 | $15,00 | 0,0% | $14,60 | $15,00 | $14,40 |
| 25/02/2015 | $14,50 | 0,0% | $13,80 | $14,50 | $13,80 |
| 24/02/2015 | $13,50 | 0,0% | $13,50 | $13,60 | $13,50 |
| 23/02/2015 | $13,20 | 0,0% | $13,10 | $13,30 | $13,10 |
| 20/02/2015 | $13,00 | 0,0% | $13,00 | $13,30 | $13,00 |
| 19/02/2015 | $12,95 | 0,0% | $12,95 | $13,00 | $12,95 |
| 18/02/2015 | $12,90 | 0,0% | $12,95 | $12,95 | $12,80 |
| 13/02/2015 | $12,95 | 0,0% | $13,40 | $13,40 | $12,75 |
| 12/02/2015 | $13,00 | 0,0% | $12,75 | $13,20 | $12,75 |
| 11/02/2015 | $12,75 | 0,0% | $12,50 | $12,75 | $12,50 |
| 09/02/2015 | $12,75 | 0,0% | $12,75 | $13,00 | $12,75 |
| 06/02/2015 | $13,00 | 0,0% | $13,00 | $13,00 | $13,00 |
| 05/02/2015 | $13,10 | 0,0% | $12,80 | $13,10 | $12,80 |
| 04/02/2015 | $12,80 | 0,0% | $13,30 | $13,30 | $12,80 |
| 03/02/2015 | $13,20 | 0,0% | $12,30 | $13,20 | $12,30 |
| 02/02/2015 | $12,90 | 0,0% | $12,65 | $13,00 | $12,60 |
El Cresud (CRES) tuvo 17 ruedas operativas en Febrero de 2015, oscilando entre $12,75 y $15,00. La variacion acumulada del mes fue de +16,3%. Consulta el resumen anual 2015 o el historico completo.