Cotizacion del Cresud (CRES) al 9 de febrero de 2015
$12,75
ARS
Apertura
$12,75
Maximo
$13,00
Minimo
$12,75
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 09/02/2015 | $12,75 | 0,0% | $13,00 | $12,75 |
| 06/02/2015 | $13,00 | 0,0% | $13,00 | $13,00 |
| 05/02/2015 | $13,10 | 0,0% | $13,10 | $12,80 |
| 04/02/2015 | $12,80 | 0,0% | $13,30 | $12,80 |
| 03/02/2015 | $13,20 | 0,0% | $13,20 | $12,30 |
| 02/02/2015 | $12,90 | 0,0% | $13,00 | $12,60 |
| 30/01/2015 | $13,80 | 0,0% | $13,85 | $12,60 |
| 28/01/2015 | $13,85 | 0,0% | $13,85 | $13,40 |
| 27/01/2015 | $13,50 | 0,0% | $13,50 | $13,00 |
| 26/01/2015 | $13,00 | 0,0% | $13,50 | $13,00 |
El Cresud (CRES) cerro a $12,75 ARS el 9 de febrero de 2015. Durante la jornada, oscilo entre un minimo de $12,75 y un maximo de $13,00. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.