Cotizacion del Cresud (CRES) al 3 de febrero de 2015
$13,20
ARS
Apertura
$12,30
Maximo
$13,20
Minimo
$12,30
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 03/02/2015 | $13,20 | 0,0% | $13,20 | $12,30 |
| 02/02/2015 | $12,90 | 0,0% | $13,00 | $12,60 |
| 30/01/2015 | $13,80 | 0,0% | $13,85 | $12,60 |
| 28/01/2015 | $13,85 | 0,0% | $13,85 | $13,40 |
| 27/01/2015 | $13,50 | 0,0% | $13,50 | $13,00 |
| 26/01/2015 | $13,00 | 0,0% | $13,50 | $13,00 |
| 23/01/2015 | $13,50 | 0,0% | $13,50 | $13,50 |
| 21/01/2015 | $13,90 | 0,0% | $13,90 | $13,10 |
| 20/01/2015 | $13,50 | 0,0% | $13,70 | $13,50 |
| 19/01/2015 | $14,00 | 0,0% | $14,10 | $14,00 |
El Cresud (CRES) cerro a $13,20 ARS el 3 de febrero de 2015. Durante la jornada, oscilo entre un minimo de $12,30 y un maximo de $13,20. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.