Cotizacion del Cresud (CRES) al 10 de julio de 2015
$16,70
ARS
Apertura
$16,70
Maximo
$16,70
Minimo
$16,70
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 10/07/2015 | $16,70 | 0,0% | $16,70 | $16,70 |
| 08/07/2015 | $16,70 | 0,0% | $16,80 | $16,40 |
| 07/07/2015 | $16,90 | 0,0% | $16,90 | $16,50 |
| 06/07/2015 | $17,10 | 0,0% | $17,30 | $16,75 |
| 03/07/2015 | $16,80 | 0,0% | $16,80 | $16,80 |
| 02/07/2015 | $16,90 | 0,0% | $16,90 | $16,70 |
| 01/07/2015 | $17,00 | 0,0% | $17,40 | $16,60 |
| 30/06/2015 | $16,40 | 0,0% | $16,80 | $16,40 |
| 29/06/2015 | $16,60 | 0,0% | $16,70 | $16,00 |
| 26/06/2015 | $16,70 | 0,0% | $16,85 | $16,40 |
El Cresud (CRES) cerro a $16,70 ARS el 10 de julio de 2015. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.