Cresud (CRES) en Julio de 2015
Ruedas
22
Var. mensual
-11,8%
Maximo
$17,50
Minimo
$15,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2015 | $15,00 | 0,0% | $15,20 | $15,20 | $15,00 |
| 30/07/2015 | $15,20 | 0,0% | $16,00 | $16,00 | $15,00 |
| 29/07/2015 | $15,25 | 0,0% | $15,25 | $15,30 | $15,20 |
| 28/07/2015 | $15,05 | 0,0% | $15,50 | $15,50 | $15,00 |
| 27/07/2015 | $15,95 | 0,0% | $16,00 | $16,00 | $15,20 |
| 24/07/2015 | $16,50 | 0,0% | $15,80 | $16,50 | $15,00 |
| 23/07/2015 | $16,50 | 0,0% | $16,50 | $16,50 | $16,00 |
| 22/07/2015 | $16,45 | 0,0% | $16,50 | $16,60 | $16,45 |
| 21/07/2015 | $16,50 | 0,0% | $16,90 | $16,90 | $16,50 |
| 20/07/2015 | $17,00 | 0,0% | $17,50 | $17,60 | $16,95 |
| 17/07/2015 | $17,50 | 0,0% | $17,50 | $17,50 | $17,50 |
| 16/07/2015 | $17,50 | 0,0% | $17,00 | $18,20 | $17,00 |
| 15/07/2015 | $17,50 | 0,0% | $17,50 | $17,50 | $17,20 |
| 14/07/2015 | $17,50 | 0,0% | $17,10 | $17,50 | $17,00 |
| 13/07/2015 | $16,75 | 0,0% | $16,70 | $16,75 | $16,70 |
| 10/07/2015 | $16,70 | 0,0% | $16,70 | $16,70 | $16,70 |
| 08/07/2015 | $16,70 | 0,0% | $16,80 | $16,80 | $16,40 |
| 07/07/2015 | $16,90 | 0,0% | $16,90 | $16,90 | $16,50 |
| 06/07/2015 | $17,10 | 0,0% | $16,75 | $17,30 | $16,75 |
| 03/07/2015 | $16,80 | 0,0% | $16,80 | $16,80 | $16,80 |
| 02/07/2015 | $16,90 | 0,0% | $16,80 | $16,90 | $16,70 |
| 01/07/2015 | $17,00 | 0,0% | $16,60 | $17,40 | $16,60 |
El Cresud (CRES) tuvo 22 ruedas operativas en Julio de 2015, oscilando entre $15,00 y $17,50. La variacion acumulada del mes fue de -11,8%. Consulta el resumen anual 2015 o el historico completo.