Cotizacion del Cresud (CRES) al 22 de julio de 2015
$16,45
ARS
Apertura
$16,50
Maximo
$16,60
Minimo
$16,45
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 22/07/2015 | $16,45 | 0,0% | $16,60 | $16,45 |
| 21/07/2015 | $16,50 | 0,0% | $16,90 | $16,50 |
| 20/07/2015 | $17,00 | 0,0% | $17,60 | $16,95 |
| 17/07/2015 | $17,50 | 0,0% | $17,50 | $17,50 |
| 16/07/2015 | $17,50 | 0,0% | $18,20 | $17,00 |
| 15/07/2015 | $17,50 | 0,0% | $17,50 | $17,20 |
| 14/07/2015 | $17,50 | 0,0% | $17,50 | $17,00 |
| 13/07/2015 | $16,75 | 0,0% | $16,75 | $16,70 |
| 10/07/2015 | $16,70 | 0,0% | $16,70 | $16,70 |
| 08/07/2015 | $16,70 | 0,0% | $16,80 | $16,40 |
El Cresud (CRES) cerro a $16,45 ARS el 22 de julio de 2015. Durante la jornada, oscilo entre un minimo de $16,45 y un maximo de $16,60. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.