Cotizacion del Cresud (CRES) al 13 de julio de 2015
$16,75
ARS
Apertura
$16,70
Maximo
$16,75
Minimo
$16,70
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 13/07/2015 | $16,75 | 0,0% | $16,75 | $16,70 |
| 10/07/2015 | $16,70 | 0,0% | $16,70 | $16,70 |
| 08/07/2015 | $16,70 | 0,0% | $16,80 | $16,40 |
| 07/07/2015 | $16,90 | 0,0% | $16,90 | $16,50 |
| 06/07/2015 | $17,10 | 0,0% | $17,30 | $16,75 |
| 03/07/2015 | $16,80 | 0,0% | $16,80 | $16,80 |
| 02/07/2015 | $16,90 | 0,0% | $16,90 | $16,70 |
| 01/07/2015 | $17,00 | 0,0% | $17,40 | $16,60 |
| 30/06/2015 | $16,40 | 0,0% | $16,80 | $16,40 |
| 29/06/2015 | $16,60 | 0,0% | $16,70 | $16,00 |
El Cresud (CRES) cerro a $16,75 ARS el 13 de julio de 2015. Durante la jornada, oscilo entre un minimo de $16,70 y un maximo de $16,75. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.