Cotizacion del Cresud (CRES) al 17 de julio de 2015
$17,50
ARS
Apertura
$17,50
Maximo
$17,50
Minimo
$17,50
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 17/07/2015 | $17,50 | 0,0% | $17,50 | $17,50 |
| 16/07/2015 | $17,50 | 0,0% | $18,20 | $17,00 |
| 15/07/2015 | $17,50 | 0,0% | $17,50 | $17,20 |
| 14/07/2015 | $17,50 | 0,0% | $17,50 | $17,00 |
| 13/07/2015 | $16,75 | 0,0% | $16,75 | $16,70 |
| 10/07/2015 | $16,70 | 0,0% | $16,70 | $16,70 |
| 08/07/2015 | $16,70 | 0,0% | $16,80 | $16,40 |
| 07/07/2015 | $16,90 | 0,0% | $16,90 | $16,50 |
| 06/07/2015 | $17,10 | 0,0% | $17,30 | $16,75 |
| 03/07/2015 | $16,80 | 0,0% | $16,80 | $16,80 |
El Cresud (CRES) cerro a $17,50 ARS el 17 de julio de 2015. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.