Cotizacion del Cresud (CRES) al 31 de julio de 2015
$15,00
ARS
Apertura
$15,20
Maximo
$15,20
Minimo
$15,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 31/07/2015 | $15,00 | 0,0% | $15,20 | $15,00 |
| 30/07/2015 | $15,20 | 0,0% | $16,00 | $15,00 |
| 29/07/2015 | $15,25 | 0,0% | $15,30 | $15,20 |
| 28/07/2015 | $15,05 | 0,0% | $15,50 | $15,00 |
| 27/07/2015 | $15,95 | 0,0% | $16,00 | $15,20 |
| 24/07/2015 | $16,50 | 0,0% | $16,50 | $15,00 |
| 23/07/2015 | $16,50 | 0,0% | $16,50 | $16,00 |
| 22/07/2015 | $16,45 | 0,0% | $16,60 | $16,45 |
| 21/07/2015 | $16,50 | 0,0% | $16,90 | $16,50 |
| 20/07/2015 | $17,00 | 0,0% | $17,60 | $16,95 |
El Cresud (CRES) cerro a $15,00 ARS el 31 de julio de 2015. Durante la jornada, oscilo entre un minimo de $15,00 y un maximo de $15,20. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.