Grupo Galicia (GGAL) en Julio de 2015
Ruedas
22
Var. mensual
+2,9%
Maximo
$28,50
Minimo
$23,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2015 | $25,10 | 0,0% | $26,00 | $26,00 | $25,00 |
| 30/07/2015 | $25,85 | 0,0% | $24,85 | $25,85 | $24,50 |
| 29/07/2015 | $24,80 | 0,0% | $24,40 | $24,85 | $24,10 |
| 28/07/2015 | $24,05 | 0,0% | $24,00 | $24,45 | $24,00 |
| 27/07/2015 | $23,65 | 0,0% | $24,10 | $24,10 | $23,50 |
| 24/07/2015 | $24,35 | 0,0% | $26,00 | $26,00 | $24,35 |
| 23/07/2015 | $26,40 | 0,0% | $26,50 | $26,70 | $26,20 |
| 22/07/2015 | $26,50 | 0,0% | $28,00 | $28,00 | $26,50 |
| 21/07/2015 | $27,65 | 0,0% | $27,30 | $27,70 | $26,60 |
| 20/07/2015 | $27,30 | 0,0% | $27,05 | $28,05 | $27,00 |
| 17/07/2015 | $28,25 | 0,0% | $27,95 | $28,70 | $27,50 |
| 16/07/2015 | $28,50 | 0,0% | $28,95 | $28,95 | $28,00 |
| 15/07/2015 | $28,15 | 0,0% | $27,55 | $28,30 | $27,55 |
| 14/07/2015 | $27,50 | 0,0% | $26,90 | $27,60 | $26,50 |
| 13/07/2015 | $26,80 | 0,0% | $26,30 | $26,90 | $26,10 |
| 10/07/2015 | $26,00 | 0,0% | $25,55 | $26,60 | $25,55 |
| 08/07/2015 | $25,25 | 0,0% | $26,10 | $26,10 | $25,20 |
| 07/07/2015 | $25,90 | 0,0% | $25,60 | $26,10 | $24,50 |
| 06/07/2015 | $25,60 | 0,0% | $24,70 | $25,65 | $24,70 |
| 03/07/2015 | $24,90 | 0,0% | $24,75 | $24,90 | $24,40 |
| 02/07/2015 | $24,65 | 0,0% | $24,60 | $24,65 | $23,50 |
| 01/07/2015 | $24,40 | 0,0% | $24,90 | $24,90 | $24,20 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Julio de 2015, oscilando entre $23,65 y $28,50. La variacion acumulada del mes fue de +2,9%. Consulta el resumen anual 2015 o el historico completo.