Transportadora de Gas del Sur (TGSU2) en Julio de 2015
Ruedas
22
Var. mensual
-1,8%
Maximo
$12,60
Minimo
$10,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2015 | $11,10 | 0,0% | $10,80 | $11,20 | $10,80 |
| 30/07/2015 | $11,10 | 0,0% | $11,40 | $11,45 | $10,80 |
| 29/07/2015 | $11,30 | 0,0% | $11,25 | $11,40 | $11,25 |
| 28/07/2015 | $11,25 | 0,0% | $11,00 | $11,30 | $10,85 |
| 27/07/2015 | $10,70 | 0,0% | $10,15 | $10,75 | $10,15 |
| 24/07/2015 | $10,90 | 0,0% | $11,00 | $11,00 | $10,85 |
| 23/07/2015 | $11,70 | 0,0% | $11,15 | $11,70 | $11,00 |
| 22/07/2015 | $11,80 | 0,0% | $11,80 | $11,80 | $11,40 |
| 21/07/2015 | $11,80 | 0,0% | $11,40 | $11,80 | $11,40 |
| 20/07/2015 | $11,70 | 0,0% | $12,30 | $12,30 | $11,70 |
| 17/07/2015 | $12,35 | 0,0% | $11,70 | $12,80 | $11,55 |
| 16/07/2015 | $12,60 | 0,0% | $12,60 | $12,85 | $12,50 |
| 15/07/2015 | $12,50 | 0,0% | $12,50 | $12,50 | $12,30 |
| 14/07/2015 | $12,40 | 0,0% | $12,00 | $12,40 | $11,80 |
| 13/07/2015 | $11,95 | 0,0% | $11,70 | $11,95 | $11,40 |
| 10/07/2015 | $11,45 | 0,0% | $11,50 | $11,50 | $11,35 |
| 08/07/2015 | $11,30 | 0,0% | $11,50 | $11,50 | $11,30 |
| 07/07/2015 | $11,70 | 0,0% | $11,70 | $11,70 | $11,00 |
| 06/07/2015 | $11,70 | 0,0% | $11,30 | $11,70 | $11,30 |
| 03/07/2015 | $11,20 | 0,0% | $11,20 | $11,20 | $11,20 |
| 02/07/2015 | $11,40 | 0,0% | $11,40 | $11,55 | $11,30 |
| 01/07/2015 | $11,30 | 0,0% | $11,40 | $11,90 | $11,30 |
El Transportadora de Gas del Sur (TGSU2) tuvo 22 ruedas operativas en Julio de 2015, oscilando entre $10,70 y $12,60. La variacion acumulada del mes fue de -1,8%. Consulta el resumen anual 2015 o el historico completo.