Cotizacion del Cresud (CRES) al 13 de agosto de 2015
$15,20
ARS
Apertura
$15,20
Maximo
$15,20
Minimo
$15,20
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 13/08/2015 | $15,20 | 0,0% | $15,20 | $15,20 |
| 12/08/2015 | $15,40 | 0,0% | $16,00 | $15,00 |
| 11/08/2015 | $15,10 | 0,0% | $15,10 | $15,00 |
| 10/08/2015 | $15,00 | 0,0% | $15,20 | $15,00 |
| 07/08/2015 | $14,80 | 0,0% | $15,00 | $14,80 |
| 06/08/2015 | $14,80 | 0,0% | $14,80 | $14,30 |
| 05/08/2015 | $14,20 | 0,0% | $14,95 | $14,20 |
| 04/08/2015 | $14,90 | 0,0% | $15,15 | $14,90 |
| 03/08/2015 | $15,00 | 0,0% | $15,00 | $15,00 |
| 31/07/2015 | $15,00 | 0,0% | $15,20 | $15,00 |
El Cresud (CRES) cerro a $15,20 ARS el 13 de agosto de 2015. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.