Cresud (CRES) en Agosto de 2015
Ruedas
20
Var. mensual
-3,3%
Maximo
$15,50
Minimo
$13,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/08/2015 | $14,50 | 0,0% | $14,10 | $14,55 | $14,10 |
| 28/08/2015 | $14,10 | 0,0% | $14,00 | $14,50 | $14,00 |
| 27/08/2015 | $14,50 | 0,0% | $14,00 | $14,50 | $14,00 |
| 26/08/2015 | $13,40 | 0,0% | $13,50 | $13,50 | $13,10 |
| 25/08/2015 | $13,00 | 0,0% | $12,80 | $14,00 | $12,80 |
| 24/08/2015 | $13,40 | 0,0% | $13,00 | $14,00 | $13,00 |
| 21/08/2015 | $14,25 | 0,0% | $14,25 | $14,40 | $14,25 |
| 20/08/2015 | $14,70 | 0,0% | $15,10 | $15,10 | $14,70 |
| 19/08/2015 | $15,20 | 0,0% | $15,20 | $15,30 | $15,20 |
| 18/08/2015 | $15,50 | 0,0% | $15,50 | $15,50 | $15,40 |
| 14/08/2015 | $15,10 | 0,0% | $15,10 | $15,10 | $15,00 |
| 13/08/2015 | $15,20 | 0,0% | $15,20 | $15,20 | $15,20 |
| 12/08/2015 | $15,40 | 0,0% | $16,00 | $16,00 | $15,00 |
| 11/08/2015 | $15,10 | 0,0% | $15,00 | $15,10 | $15,00 |
| 10/08/2015 | $15,00 | 0,0% | $15,00 | $15,20 | $15,00 |
| 07/08/2015 | $14,80 | 0,0% | $15,00 | $15,00 | $14,80 |
| 06/08/2015 | $14,80 | 0,0% | $14,30 | $14,80 | $14,30 |
| 05/08/2015 | $14,20 | 0,0% | $14,95 | $14,95 | $14,20 |
| 04/08/2015 | $14,90 | 0,0% | $15,15 | $15,15 | $14,90 |
| 03/08/2015 | $15,00 | 0,0% | $15,00 | $15,00 | $15,00 |
El Cresud (CRES) tuvo 20 ruedas operativas en Agosto de 2015, oscilando entre $13,00 y $15,50. La variacion acumulada del mes fue de -3,3%. Consulta el resumen anual 2015 o el historico completo.