Cotizacion del Cresud (CRES) al 19 de agosto de 2015
$15,20
ARS
Apertura
$15,20
Maximo
$15,30
Minimo
$15,20
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 19/08/2015 | $15,20 | 0,0% | $15,30 | $15,20 |
| 18/08/2015 | $15,50 | 0,0% | $15,50 | $15,40 |
| 14/08/2015 | $15,10 | 0,0% | $15,10 | $15,00 |
| 13/08/2015 | $15,20 | 0,0% | $15,20 | $15,20 |
| 12/08/2015 | $15,40 | 0,0% | $16,00 | $15,00 |
| 11/08/2015 | $15,10 | 0,0% | $15,10 | $15,00 |
| 10/08/2015 | $15,00 | 0,0% | $15,20 | $15,00 |
| 07/08/2015 | $14,80 | 0,0% | $15,00 | $14,80 |
| 06/08/2015 | $14,80 | 0,0% | $14,80 | $14,30 |
| 05/08/2015 | $14,20 | 0,0% | $14,95 | $14,20 |
El Cresud (CRES) cerro a $15,20 ARS el 19 de agosto de 2015. Durante la jornada, oscilo entre un minimo de $15,20 y un maximo de $15,30. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.