Cotizacion del Cresud (CRES) al 24 de agosto de 2015
$13,40
ARS
Apertura
$13,00
Maximo
$14,00
Minimo
$13,00
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 24/08/2015 | $13,40 | 0,0% | $14,00 | $13,00 |
| 21/08/2015 | $14,25 | 0,0% | $14,40 | $14,25 |
| 20/08/2015 | $14,70 | 0,0% | $15,10 | $14,70 |
| 19/08/2015 | $15,20 | 0,0% | $15,30 | $15,20 |
| 18/08/2015 | $15,50 | 0,0% | $15,50 | $15,40 |
| 14/08/2015 | $15,10 | 0,0% | $15,10 | $15,00 |
| 13/08/2015 | $15,20 | 0,0% | $15,20 | $15,20 |
| 12/08/2015 | $15,40 | 0,0% | $16,00 | $15,00 |
| 11/08/2015 | $15,10 | 0,0% | $15,10 | $15,00 |
| 10/08/2015 | $15,00 | 0,0% | $15,20 | $15,00 |
El Cresud (CRES) cerro a $13,40 ARS el 24 de agosto de 2015. Durante la jornada, oscilo entre un minimo de $13,00 y un maximo de $14,00. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.