Cotizacion del Cresud (CRES) al 14 de agosto de 2025
$1.288,91
ARS
-4,4% (-$59,42)
Apertura
$1.348,33
Maximo
$1.357,47
Minimo
$1.284,34
Cierre anterior
$1.348,33
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 14/08/2025 | $1.288,91 | -4,4% | $1.357,47 | $1.284,34 |
| 13/08/2025 | $1.348,33 | -1,7% | $1.380,32 | $1.325,47 |
| 12/08/2025 | $1.371,18 | +0,7% | $1.398,60 | $1.348,33 |
| 11/08/2025 | $1.362,04 | +1,7% | $1.380,32 | $1.330,04 |
| 08/08/2025 | $1.339,18 | -1,4% | $1.371,18 | $1.293,48 |
| 07/08/2025 | $1.357,47 | -4,2% | $1.444,31 | $1.343,75 |
| 06/08/2025 | $1.416,88 | +1,0% | $1.448,88 | $1.394,03 |
| 05/08/2025 | $1.403,17 | +2,0% | $1.416,88 | $1.366,61 |
| 04/08/2025 | $1.375,75 | +1,4% | $1.398,60 | $1.343,75 |
| 01/08/2025 | $1.357,47 | -2,0% | $1.398,60 | $1.343,75 |
El Cresud (CRES) cerro a $1.288,91 ARS el 14 de agosto de 2025. Esto represento una baja del 4,4% respecto al cierre anterior de $1.348,33. Durante la jornada, oscilo entre un minimo de $1.284,34 y un maximo de $1.357,47. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.