Cotizacion del Cresud (CRES) al 7 de agosto de 2025
$1.357,47
ARS
-4,2% (-$59,41)
Apertura
$1.421,45
Maximo
$1.444,31
Minimo
$1.343,75
Cierre anterior
$1.416,88
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 07/08/2025 | $1.357,47 | -4,2% | $1.444,31 | $1.343,75 |
| 06/08/2025 | $1.416,88 | +1,0% | $1.448,88 | $1.394,03 |
| 05/08/2025 | $1.403,17 | +2,0% | $1.416,88 | $1.366,61 |
| 04/08/2025 | $1.375,75 | +1,4% | $1.398,60 | $1.343,75 |
| 01/08/2025 | $1.357,47 | -2,0% | $1.398,60 | $1.343,75 |
| 31/07/2025 | $1.384,89 | 0,0% | $1.416,88 | $1.366,61 |
| 30/07/2025 | $1.384,89 | -2,3% | $1.430,60 | $1.380,32 |
| 29/07/2025 | $1.416,88 | +3,0% | $1.426,03 | $1.352,90 |
| 28/07/2025 | $1.375,75 | +2,0% | $1.407,74 | $1.348,33 |
| 25/07/2025 | $1.348,33 | +2,8% | $1.371,18 | $1.311,76 |
El Cresud (CRES) cerro a $1.357,47 ARS el 7 de agosto de 2025. Esto represento una baja del 4,2% respecto al cierre anterior de $1.416,88. Durante la jornada, oscilo entre un minimo de $1.343,75 y un maximo de $1.444,31. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.