Cotizacion del Mirgor (MIRG) al 7 de agosto de 2025
$24.087,01
ARS
-1,4% (-$344,80)
Apertura
$24.628,84
Maximo
$24.924,39
Minimo
$23.963,86
Cierre anterior
$24.431,81
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 07/08/2025 | $24.087,01 | -1,4% | $24.924,39 | $23.963,86 |
| 06/08/2025 | $24.431,81 | +2,2% | $24.530,33 | $23.816,09 |
| 05/08/2025 | $23.914,61 | 0,0% | $23.963,86 | $23.569,80 |
| 04/08/2025 | $23.914,61 | +4,0% | $24.062,38 | $22.486,13 |
| 01/08/2025 | $23.003,34 | -0,4% | $23.495,92 | $22.289,10 |
| 31/07/2025 | $23.101,85 | +0,3% | $23.446,66 | $22.609,28 |
| 30/07/2025 | $23.027,97 | +0,3% | $23.397,40 | $22.289,10 |
| 29/07/2025 | $22.954,08 | +1,1% | $23.151,11 | $22.239,85 |
| 28/07/2025 | $22.707,79 | +1,1% | $22.830,94 | $22.215,22 |
| 25/07/2025 | $22.461,51 | +1,8% | $22.830,94 | $21.328,58 |
El Mirgor (MIRG) cerro a $24.087,01 ARS el 7 de agosto de 2025. Esto represento una baja del 1,4% respecto al cierre anterior de $24.431,81. Durante la jornada, oscilo entre un minimo de $23.963,86 y un maximo de $24.924,39. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.