Mirgor (MIRG) en Agosto de 2025
Ruedas
20
Var. mensual
-20,2%
Maximo
$24.431,81
Minimo
$18.348,49
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2025 | $18.348,49 | -2,6% | $19.210,50 | $19.210,50 | $18.176,09 |
| 28/08/2025 | $18.841,07 | +1,3% | $18.988,84 | $19.210,50 | $18.274,60 |
| 27/08/2025 | $18.594,78 | -3,3% | $19.161,24 | $19.432,16 | $18.225,34 |
| 26/08/2025 | $19.235,13 | -0,6% | $19.555,30 | $19.752,33 | $18.841,07 |
| 25/08/2025 | $19.358,27 | -4,6% | $20.318,80 | $20.417,31 | $18.890,32 |
| 22/08/2025 | $20.294,17 | -0,1% | $20.417,31 | $20.885,26 | $19.924,73 |
| 21/08/2025 | $20.318,80 | +0,7% | $19.949,36 | $20.614,34 | $19.727,70 |
| 20/08/2025 | $20.171,02 | -1,4% | $20.491,20 | $20.614,34 | $19.850,85 |
| 19/08/2025 | $20.466,57 | -1,1% | $20.737,49 | $21.008,40 | $20.294,17 |
| 18/08/2025 | $20.688,23 | -2,9% | $21.476,35 | $21.525,61 | $20.540,46 |
| 14/08/2025 | $21.303,95 | -3,6% | $22.116,70 | $22.116,70 | $21.008,40 |
| 13/08/2025 | $22.092,07 | -2,6% | $23.249,63 | $23.249,63 | $21.821,16 |
| 12/08/2025 | $22.683,16 | -3,1% | $23.126,48 | $23.840,72 | $22.461,51 |
| 11/08/2025 | $23.397,40 | -1,9% | $23.643,69 | $24.284,04 | $23.101,85 |
| 08/08/2025 | $23.840,72 | -1,0% | $23.963,86 | $24.284,04 | $23.348,14 |
| 07/08/2025 | $24.087,01 | -1,4% | $24.628,84 | $24.924,39 | $23.963,86 |
| 06/08/2025 | $24.431,81 | +2,2% | $23.939,24 | $24.530,33 | $23.816,09 |
| 05/08/2025 | $23.914,61 | 0,0% | $23.569,80 | $23.963,86 | $23.569,80 |
| 04/08/2025 | $23.914,61 | +4,0% | $23.520,55 | $24.062,38 | $22.486,13 |
| 01/08/2025 | $23.003,34 | -0,4% | $23.101,85 | $23.495,92 | $22.289,10 |
El Mirgor (MIRG) tuvo 20 ruedas operativas en Agosto de 2025, oscilando entre $18.348,49 y $24.431,81. La variacion acumulada del mes fue de -20,2%. Consulta el resumen anual 2025 o el historico completo.