Cotizacion del Mirgor (MIRG) al 20 de agosto de 2025
$20.171,02
ARS
-1,4% (-$295,55)
Apertura
$20.491,20
Maximo
$20.614,34
Minimo
$19.850,85
Cierre anterior
$20.466,57
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 20/08/2025 | $20.171,02 | -1,4% | $20.614,34 | $19.850,85 |
| 19/08/2025 | $20.466,57 | -1,1% | $21.008,40 | $20.294,17 |
| 18/08/2025 | $20.688,23 | -2,9% | $21.525,61 | $20.540,46 |
| 14/08/2025 | $21.303,95 | -3,6% | $22.116,70 | $21.008,40 |
| 13/08/2025 | $22.092,07 | -2,6% | $23.249,63 | $21.821,16 |
| 12/08/2025 | $22.683,16 | -3,1% | $23.840,72 | $22.461,51 |
| 11/08/2025 | $23.397,40 | -1,9% | $24.284,04 | $23.101,85 |
| 08/08/2025 | $23.840,72 | -1,0% | $24.284,04 | $23.348,14 |
| 07/08/2025 | $24.087,01 | -1,4% | $24.924,39 | $23.963,86 |
| 06/08/2025 | $24.431,81 | +2,2% | $24.530,33 | $23.816,09 |
El Mirgor (MIRG) cerro a $20.171,02 ARS el 20 de agosto de 2025. Esto represento una baja del 1,4% respecto al cierre anterior de $20.466,57. Durante la jornada, oscilo entre un minimo de $19.850,85 y un maximo de $20.614,34. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.