Cotizacion del Mirgor (MIRG) al 18 de agosto de 2025
$20.688,23
ARS
-2,9% (-$615,72)
Apertura
$21.476,35
Maximo
$21.525,61
Minimo
$20.540,46
Cierre anterior
$21.303,95
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 18/08/2025 | $20.688,23 | -2,9% | $21.525,61 | $20.540,46 |
| 14/08/2025 | $21.303,95 | -3,6% | $22.116,70 | $21.008,40 |
| 13/08/2025 | $22.092,07 | -2,6% | $23.249,63 | $21.821,16 |
| 12/08/2025 | $22.683,16 | -3,1% | $23.840,72 | $22.461,51 |
| 11/08/2025 | $23.397,40 | -1,9% | $24.284,04 | $23.101,85 |
| 08/08/2025 | $23.840,72 | -1,0% | $24.284,04 | $23.348,14 |
| 07/08/2025 | $24.087,01 | -1,4% | $24.924,39 | $23.963,86 |
| 06/08/2025 | $24.431,81 | +2,2% | $24.530,33 | $23.816,09 |
| 05/08/2025 | $23.914,61 | 0,0% | $23.963,86 | $23.569,80 |
| 04/08/2025 | $23.914,61 | +4,0% | $24.062,38 | $22.486,13 |
El Mirgor (MIRG) cerro a $20.688,23 ARS el 18 de agosto de 2025. Esto represento una baja del 2,9% respecto al cierre anterior de $21.303,95. Durante la jornada, oscilo entre un minimo de $20.540,46 y un maximo de $21.525,61. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.