Cotizacion del Mirgor (MIRG) al 5 de agosto de 2025
$23.914,61
ARS
Apertura
$23.569,80
Maximo
$23.963,86
Minimo
$23.569,80
Cierre anterior
$23.914,61
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 05/08/2025 | $23.914,61 | 0,0% | $23.963,86 | $23.569,80 |
| 04/08/2025 | $23.914,61 | +4,0% | $24.062,38 | $22.486,13 |
| 01/08/2025 | $23.003,34 | -0,4% | $23.495,92 | $22.289,10 |
| 31/07/2025 | $23.101,85 | +0,3% | $23.446,66 | $22.609,28 |
| 30/07/2025 | $23.027,97 | +0,3% | $23.397,40 | $22.289,10 |
| 29/07/2025 | $22.954,08 | +1,1% | $23.151,11 | $22.239,85 |
| 28/07/2025 | $22.707,79 | +1,1% | $22.830,94 | $22.215,22 |
| 25/07/2025 | $22.461,51 | +1,8% | $22.830,94 | $21.328,58 |
| 24/07/2025 | $22.067,44 | -0,3% | $23.397,40 | $21.673,38 |
| 23/07/2025 | $22.141,33 | +4,4% | $22.362,99 | $21.082,29 |
El Mirgor (MIRG) cerro a $23.914,61 ARS el 5 de agosto de 2025. Durante la jornada, oscilo entre un minimo de $23.569,80 y un maximo de $23.963,86. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.