Cotizacion del Mirgor (MIRG) al 12 de agosto de 2025
$22.683,16
ARS
-3,1% (-$714,24)
Apertura
$23.126,48
Maximo
$23.840,72
Minimo
$22.461,51
Cierre anterior
$23.397,40
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 12/08/2025 | $22.683,16 | -3,1% | $23.840,72 | $22.461,51 |
| 11/08/2025 | $23.397,40 | -1,9% | $24.284,04 | $23.101,85 |
| 08/08/2025 | $23.840,72 | -1,0% | $24.284,04 | $23.348,14 |
| 07/08/2025 | $24.087,01 | -1,4% | $24.924,39 | $23.963,86 |
| 06/08/2025 | $24.431,81 | +2,2% | $24.530,33 | $23.816,09 |
| 05/08/2025 | $23.914,61 | 0,0% | $23.963,86 | $23.569,80 |
| 04/08/2025 | $23.914,61 | +4,0% | $24.062,38 | $22.486,13 |
| 01/08/2025 | $23.003,34 | -0,4% | $23.495,92 | $22.289,10 |
| 31/07/2025 | $23.101,85 | +0,3% | $23.446,66 | $22.609,28 |
| 30/07/2025 | $23.027,97 | +0,3% | $23.397,40 | $22.289,10 |
El Mirgor (MIRG) cerro a $22.683,16 ARS el 12 de agosto de 2025. Esto represento una baja del 3,1% respecto al cierre anterior de $23.397,40. Durante la jornada, oscilo entre un minimo de $22.461,51 y un maximo de $23.840,72. Consulta el historico completo del Mirgor (MIRG) o visita el perfil en tiempo real.