Central Puerto (CEPU) en Agosto de 2025
Ruedas
20
Var. mensual
-12,4%
Maximo
$1.593,68
Minimo
$1.288,80
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2025 | $1.335,00 | -1,0% | $1.348,85 | $1.376,57 | $1.307,28 |
| 28/08/2025 | $1.348,85 | +4,3% | $1.270,33 | $1.385,81 | $1.270,33 |
| 27/08/2025 | $1.293,42 | -3,1% | $1.325,76 | $1.325,76 | $1.284,18 |
| 26/08/2025 | $1.335,00 | +3,6% | $1.284,18 | $1.344,24 | $1.274,95 |
| 25/08/2025 | $1.288,80 | -4,5% | $1.348,85 | $1.358,09 | $1.270,33 |
| 22/08/2025 | $1.348,85 | -0,3% | $1.367,33 | $1.395,05 | $1.344,24 |
| 21/08/2025 | $1.353,47 | +2,1% | $1.339,62 | $1.376,57 | $1.316,52 |
| 20/08/2025 | $1.325,76 | 0,0% | $1.330,38 | $1.358,09 | $1.311,90 |
| 19/08/2025 | $1.325,76 | -5,6% | $1.404,29 | $1.404,29 | $1.311,90 |
| 18/08/2025 | $1.404,29 | -2,3% | $1.436,62 | $1.455,10 | $1.385,81 |
| 14/08/2025 | $1.436,62 | -4,6% | $1.505,91 | $1.505,91 | $1.422,76 |
| 13/08/2025 | $1.505,91 | -2,7% | $1.547,49 | $1.579,82 | $1.501,29 |
| 12/08/2025 | $1.547,49 | -1,2% | $1.575,20 | $1.630,64 | $1.533,63 |
| 11/08/2025 | $1.565,97 | +1,2% | $1.575,20 | $1.584,44 | $1.533,63 |
| 08/08/2025 | $1.547,49 | -2,6% | $1.579,82 | $1.607,54 | $1.542,87 |
| 07/08/2025 | $1.589,06 | -0,3% | $1.579,82 | $1.630,64 | $1.505,91 |
| 06/08/2025 | $1.593,68 | +4,9% | $1.524,39 | $1.626,02 | $1.473,58 |
| 05/08/2025 | $1.519,77 | +1,5% | $1.501,29 | $1.533,63 | $1.487,44 |
| 04/08/2025 | $1.496,67 | -1,8% | $1.524,39 | $1.542,87 | $1.492,06 |
| 01/08/2025 | $1.524,39 | 0,0% | $1.529,01 | $1.552,11 | $1.492,06 |
El Central Puerto (CEPU) tuvo 20 ruedas operativas en Agosto de 2025, oscilando entre $1.288,80 y $1.593,68. La variacion acumulada del mes fue de -12,4%. Consulta el resumen anual 2025 o el historico completo.