IRSA (IRSA) en Agosto de 2025
Ruedas
20
Var. mensual
+0,8%
Maximo
$1.955,46
Minimo
$1.747,24
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2025 | $1.806,08 | 0,0% | $1.787,98 | $1.851,35 | $1.760,82 |
| 28/08/2025 | $1.806,08 | +3,4% | $1.738,19 | $1.828,72 | $1.738,19 |
| 27/08/2025 | $1.747,24 | -2,5% | $1.778,92 | $1.815,14 | $1.738,19 |
| 26/08/2025 | $1.792,50 | -0,5% | $1.801,56 | $1.833,24 | $1.769,87 |
| 25/08/2025 | $1.801,56 | -0,8% | $1.810,61 | $1.824,19 | $1.765,35 |
| 22/08/2025 | $1.815,14 | +1,5% | $1.801,56 | $1.851,35 | $1.787,98 |
| 21/08/2025 | $1.787,98 | +0,8% | $1.792,50 | $1.810,61 | $1.742,71 |
| 20/08/2025 | $1.774,40 | +1,6% | $1.792,50 | $1.810,61 | $1.756,29 |
| 19/08/2025 | $1.747,24 | -4,0% | $1.851,35 | $1.851,35 | $1.747,24 |
| 18/08/2025 | $1.819,66 | -1,5% | $1.851,35 | $1.864,93 | $1.774,40 |
| 14/08/2025 | $1.846,82 | -3,8% | $1.919,25 | $1.919,25 | $1.828,72 |
| 13/08/2025 | $1.919,25 | -1,9% | $1.969,04 | $1.978,09 | $1.914,72 |
| 12/08/2025 | $1.955,46 | +2,4% | $1.905,67 | $2.000,72 | $1.905,67 |
| 11/08/2025 | $1.910,19 | +1,2% | $1.887,56 | $1.919,25 | $1.855,88 |
| 08/08/2025 | $1.887,56 | -1,9% | $1.969,04 | $1.969,04 | $1.864,93 |
| 07/08/2025 | $1.923,77 | -0,7% | $1.946,41 | $1.991,67 | $1.914,72 |
| 06/08/2025 | $1.937,35 | +3,4% | $1.883,04 | $1.946,41 | $1.878,51 |
| 05/08/2025 | $1.873,98 | +0,7% | $1.860,40 | $1.883,04 | $1.828,72 |
| 04/08/2025 | $1.860,40 | +3,8% | $1.810,61 | $1.883,04 | $1.783,45 |
| 01/08/2025 | $1.792,50 | -1,5% | $1.901,14 | $1.901,14 | $1.778,92 |
El IRSA (IRSA) tuvo 20 ruedas operativas en Agosto de 2025, oscilando entre $1.747,24 y $1.955,46. La variacion acumulada del mes fue de +0,8%. Consulta el resumen anual 2025 o el historico completo.