Banco Macro (BMA) en Agosto de 2025
Ruedas
20
Var. mensual
-14,0%
Maximo
$9.720,85
Minimo
$7.450,51
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2025 | $7.616,08 | -1,4% | $7.732,95 | $7.771,91 | $7.547,90 |
| 28/08/2025 | $7.723,21 | +3,7% | $7.645,30 | $7.888,78 | $7.616,08 |
| 27/08/2025 | $7.450,51 | -4,7% | $7.898,52 | $7.898,52 | $7.382,34 |
| 26/08/2025 | $7.815,37 | -1,5% | $7.931,44 | $7.979,81 | $7.737,99 |
| 25/08/2025 | $7.931,44 | -6,5% | $8.463,43 | $8.463,43 | $7.863,74 |
| 22/08/2025 | $8.482,77 | +0,8% | $8.318,34 | $8.753,60 | $8.318,34 |
| 21/08/2025 | $8.415,07 | +0,1% | $8.444,08 | $8.676,22 | $8.328,01 |
| 20/08/2025 | $8.405,39 | +1,5% | $8.289,32 | $8.560,15 | $8.240,96 |
| 19/08/2025 | $8.279,65 | -7,2% | $8.898,69 | $8.956,73 | $8.240,96 |
| 18/08/2025 | $8.918,04 | +2,0% | $8.850,33 | $8.927,71 | $8.589,17 |
| 14/08/2025 | $8.743,93 | -4,0% | $9.121,16 | $9.150,18 | $8.511,79 |
| 13/08/2025 | $9.111,49 | -1,9% | $9.275,92 | $9.411,33 | $9.014,76 |
| 12/08/2025 | $9.285,59 | +1,5% | $9.130,83 | $9.459,70 | $9.092,14 |
| 11/08/2025 | $9.150,18 | -0,1% | $9.159,85 | $9.333,95 | $9.005,09 |
| 08/08/2025 | $9.159,85 | -1,9% | $9.353,30 | $9.672,49 | $8.985,74 |
| 07/08/2025 | $9.333,95 | -4,0% | $9.720,85 | $9.841,76 | $9.266,25 |
| 06/08/2025 | $9.720,85 | +3,1% | $9.440,35 | $9.745,03 | $9.391,99 |
| 05/08/2025 | $9.430,68 | +4,4% | $9.063,12 | $9.450,02 | $9.034,11 |
| 04/08/2025 | $9.034,11 | +2,0% | $8.811,64 | $9.121,16 | $8.734,26 |
| 01/08/2025 | $8.860,00 | -3,0% | $9.101,81 | $9.101,81 | $8.801,97 |
El Banco Macro (BMA) tuvo 20 ruedas operativas en Agosto de 2025, oscilando entre $7.450,51 y $9.720,85. La variacion acumulada del mes fue de -14,0%. Consulta el resumen anual 2025 o el historico completo.