Dolar Contado con Liquidacion en Agosto de 2025
Ruedas
21
Var. mensual
-0,9%
Maximo
$1.366,90
Minimo
$1.300,74
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2025 | $1.355,27 | +0,6% | $1.347,64 | $1.360,51 | $1.317,71 |
| 28/08/2025 | $1.347,64 | -0,5% | $1.358,42 | $1.362,38 | $1.337,14 |
| 27/08/2025 | $1.354,79 | 0,0% | $1.354,94 | $1.372,89 | $1.353,67 |
| 26/08/2025 | $1.354,94 | -0,5% | $1.361,89 | $1.367,07 | $1.350,28 |
| 25/08/2025 | $1.361,89 | +1,9% | $1.331,46 | $1.367,90 | $1.331,46 |
| 22/08/2025 | $1.333,81 | +0,7% | $1.323,24 | $1.337,39 | $1.319,70 |
| 21/08/2025 | $1.324,36 | +1,0% | $1.310,11 | $1.324,36 | $1.303,04 |
| 20/08/2025 | $1.311,61 | +0,5% | $1.300,30 | $1.333,24 | $1.284,17 |
| 19/08/2025 | $1.305,65 | +0,1% | $1.303,70 | $1.312,74 | $1.295,45 |
| 18/08/2025 | $1.304,00 | +0,2% | $1.301,49 | $1.313,24 | $1.294,53 |
| 15/08/2025 | $1.300,74 | -0,7% | $1.310,48 | $1.310,48 | $1.294,27 |
| 14/08/2025 | $1.310,48 | -0,7% | $1.319,90 | $1.325,22 | $1.310,48 |
| 13/08/2025 | $1.319,71 | -0,3% | $1.324,07 | $1.330,58 | $1.314,95 |
| 12/08/2025 | $1.324,07 | -0,3% | $1.328,62 | $1.332,20 | $1.316,72 |
| 11/08/2025 | $1.328,62 | -0,6% | $1.336,37 | $1.340,94 | $1.323,97 |
| 08/08/2025 | $1.336,37 | +0,1% | $1.334,66 | $1.343,53 | $1.326,03 |
| 07/08/2025 | $1.334,66 | -0,2% | $1.337,94 | $1.348,73 | $1.327,45 |
| 06/08/2025 | $1.337,94 | -0,8% | $1.348,66 | $1.348,66 | $1.329,98 |
| 05/08/2025 | $1.348,66 | -0,9% | $1.361,30 | $1.362,09 | $1.339,09 |
| 04/08/2025 | $1.361,30 | -0,4% | $1.366,90 | $1.370,06 | $1.326,97 |
| 01/08/2025 | $1.366,90 | +0,6% | $1.358,82 | $1.375,16 | $1.342,21 |
El Dolar Contado con Liquidacion tuvo 21 ruedas operativas en Agosto de 2025, oscilando entre $1.300,74 y $1.366,90. La variacion acumulada del mes fue de -0,9%. Consulta el resumen anual 2025 o el historico completo.