Aluar (ALUA) en Agosto de 2025
Ruedas
20
Var. mensual
-6,6%
Maximo
$771,69
Minimo
$675,97
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2025 | $720,84 | +3,7% | $697,91 | $724,83 | $673,98 |
| 28/08/2025 | $694,92 | -5,4% | $734,80 | $741,78 | $690,93 |
| 27/08/2025 | $734,80 | +1,7% | $722,83 | $742,77 | $712,86 |
| 26/08/2025 | $722,83 | +1,8% | $697,91 | $731,81 | $697,91 |
| 25/08/2025 | $709,87 | +2,9% | $690,93 | $712,86 | $672,98 |
| 22/08/2025 | $689,93 | +2,1% | $674,98 | $690,93 | $671,98 |
| 21/08/2025 | $675,97 | -0,2% | $677,97 | $682,95 | $669,99 |
| 20/08/2025 | $676,97 | -0,6% | $673,98 | $692,92 | $663,01 |
| 19/08/2025 | $680,96 | -3,4% | $688,93 | $710,87 | $675,97 |
| 18/08/2025 | $704,89 | -0,1% | $690,93 | $710,87 | $690,93 |
| 14/08/2025 | $705,88 | -0,8% | $712,86 | $722,83 | $689,93 |
| 13/08/2025 | $711,86 | -1,4% | $723,83 | $727,82 | $701,89 |
| 12/08/2025 | $721,83 | +1,4% | $706,88 | $728,81 | $706,88 |
| 11/08/2025 | $711,86 | -2,2% | $728,81 | $728,81 | $708,87 |
| 08/08/2025 | $727,82 | +0,4% | $728,81 | $732,80 | $705,88 |
| 07/08/2025 | $724,83 | +0,3% | $722,83 | $731,81 | $706,88 |
| 06/08/2025 | $722,83 | 0,0% | $722,83 | $740,78 | $707,88 |
| 05/08/2025 | $722,83 | -2,7% | $745,76 | $750,75 | $712,86 |
| 04/08/2025 | $742,77 | -3,8% | $780,66 | $780,66 | $740,78 |
| 01/08/2025 | $771,69 | -1,7% | $767,70 | $787,64 | $761,72 |
El Aluar (ALUA) tuvo 20 ruedas operativas en Agosto de 2025, oscilando entre $675,97 y $771,69. La variacion acumulada del mes fue de -6,6%. Consulta el resumen anual 2025 o el historico completo.