MERVAL en Agosto de 2025
Ruedas
21
Var. mensual
-14,4%
Maximo
2.415.040
Minimo
1.974.150
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2025 | 1.984.840 | -0,6% | 1.997.380 | 1.998.990 | 1.963.070 |
| 28/08/2025 | 1.997.380 | +1,2% | 1.985.990 | 2.043.820 | 1.979.990 |
| 27/08/2025 | 1.974.150 | -2,9% | 2.033.350 | 2.033.350 | 1.970.000 |
| 26/08/2025 | 2.033.350 | +0,6% | 2.021.850 | 2.053.420 | 1.997.220 |
| 25/08/2025 | 2.021.850 | -4,0% | 2.106.200 | 2.106.200 | 2.017.480 |
| 22/08/2025 | 2.106.660 | +0,1% | 2.103.160 | 2.151.870 | 2.103.160 |
| 21/08/2025 | 2.103.900 | +0,9% | 2.081.950 | 2.127.780 | 2.073.860 |
| 20/08/2025 | 2.085.620 | -0,3% | 2.092.210 | 2.137.430 | 2.079.490 |
| 19/08/2025 | 2.091.420 | -5,0% | 2.188.540 | 2.202.050 | 2.091.420 |
| 18/08/2025 | 2.201.000 | +0,6% | 2.188.540 | 2.224.610 | 2.167.230 |
| 15/08/2025 | 2.188.540 | 0,0% | 2.188.540 | 2.188.540 | 2.188.540 |
| 14/08/2025 | 2.188.540 | -4,3% | 2.287.630 | 2.287.630 | 2.188.540 |
| 13/08/2025 | 2.287.630 | -1,0% | 2.311.840 | 2.323.420 | 2.261.100 |
| 12/08/2025 | 2.311.840 | +0,5% | 2.303.300 | 2.353.550 | 2.303.300 |
| 11/08/2025 | 2.300.930 | -2,0% | 2.349.020 | 2.349.020 | 2.300.930 |
| 08/08/2025 | 2.349.020 | -2,7% | 2.415.040 | 2.415.040 | 2.349.020 |
| 07/08/2025 | 2.415.040 | +2,9% | 2.415.040 | 2.437.280 | 2.360.910 |
| 06/08/2025 | 2.346.870 | +2,6% | 2.287.330 | 2.346.870 | 2.287.330 |
| 05/08/2025 | 2.287.330 | +0,4% | 2.278.850 | 2.287.330 | 2.278.850 |
| 04/08/2025 | 2.278.850 | -1,8% | 2.278.850 | 2.278.850 | 2.278.850 |
| 01/08/2025 | 2.319.510 | +0,6% | 2.319.510 | 2.319.510 | 2.319.510 |
El MERVAL tuvo 21 ruedas operativas en Agosto de 2025, oscilando entre 1.974.150 y 2.415.040. La variacion acumulada del mes fue de -14,4%. Consulta el resumen anual 2025 o el historico completo.