Banco BBVA (BBAR) en Agosto de 2025
Ruedas
20
Var. mensual
-20,3%
Maximo
$7.520,40
Minimo
$5.449,89
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2025 | $5.449,89 | -1,6% | $5.538,75 | $5.607,86 | $5.400,52 |
| 28/08/2025 | $5.538,75 | +1,6% | $5.548,62 | $5.706,59 | $5.528,87 |
| 27/08/2025 | $5.449,89 | -4,3% | $5.706,59 | $5.765,83 | $5.430,14 |
| 26/08/2025 | $5.696,71 | -0,4% | $5.825,06 | $5.825,06 | $5.627,60 |
| 25/08/2025 | $5.719,05 | -5,7% | $6.053,73 | $6.083,26 | $5.669,83 |
| 22/08/2025 | $6.063,57 | -0,8% | $6.201,38 | $6.280,13 | $6.043,88 |
| 21/08/2025 | $6.112,79 | -4,6% | $6.221,07 | $6.437,62 | $5.925,76 |
| 20/08/2025 | $6.408,09 | +0,2% | $6.417,93 | $6.575,43 | $6.339,19 |
| 19/08/2025 | $6.398,25 | -7,4% | $6.910,11 | $7.008,54 | $6.358,87 |
| 18/08/2025 | $6.910,11 | +2,3% | $6.821,52 | $7.126,66 | $6.703,39 |
| 14/08/2025 | $6.752,61 | -5,0% | $7.244,78 | $7.244,78 | $6.614,80 |
| 13/08/2025 | $7.106,98 | -2,3% | $7.264,47 | $7.481,03 | $7.067,60 |
| 12/08/2025 | $7.274,32 | +0,4% | $7.215,25 | $7.382,59 | $7.126,66 |
| 11/08/2025 | $7.244,78 | +0,6% | $7.234,94 | $7.382,59 | $7.106,98 |
| 08/08/2025 | $7.205,41 | -0,5% | $7.284,16 | $7.333,38 | $7.106,98 |
| 07/08/2025 | $7.244,78 | -3,7% | $7.471,18 | $7.658,21 | $7.234,94 |
| 06/08/2025 | $7.520,40 | +3,5% | $7.264,47 | $7.549,93 | $7.244,78 |
| 05/08/2025 | $7.264,47 | +3,2% | $6.988,85 | $7.294,00 | $6.910,11 |
| 04/08/2025 | $7.038,07 | +2,9% | $6.880,58 | $7.097,13 | $6.860,89 |
| 01/08/2025 | $6.841,20 | -3,3% | $7.087,29 | $7.087,29 | $6.791,99 |
El Banco BBVA (BBAR) tuvo 20 ruedas operativas en Agosto de 2025, oscilando entre $5.449,89 y $7.520,40. La variacion acumulada del mes fue de -20,3%. Consulta el resumen anual 2025 o el historico completo.