Grupo Valores (VALO) en Agosto de 2025
Ruedas
20
Var. mensual
-8,6%
Maximo
$375,10
Minimo
$315,04
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2025 | $326,97 | -0,2% | $332,93 | $334,92 | $322,00 |
| 28/08/2025 | $327,47 | +2,8% | $318,02 | $333,93 | $318,02 |
| 27/08/2025 | $318,52 | -0,5% | $316,53 | $322,99 | $316,53 |
| 26/08/2025 | $320,01 | +1,6% | $316,04 | $322,00 | $314,55 |
| 25/08/2025 | $315,04 | -7,6% | $339,89 | $344,36 | $313,05 |
| 22/08/2025 | $340,87 | -1,4% | $347,32 | $349,30 | $339,38 |
| 21/08/2025 | $345,83 | +0,4% | $344,34 | $372,13 | $339,38 |
| 20/08/2025 | $344,34 | -1,0% | $349,30 | $355,26 | $327,47 |
| 19/08/2025 | $347,81 | +0,6% | $352,28 | $354,26 | $340,37 |
| 18/08/2025 | $345,83 | +0,9% | $345,33 | $352,28 | $339,38 |
| 14/08/2025 | $342,85 | -3,5% | $354,26 | $355,26 | $341,36 |
| 13/08/2025 | $355,26 | -1,9% | $360,22 | $369,65 | $352,28 |
| 12/08/2025 | $362,20 | -2,7% | $367,66 | $374,11 | $359,23 |
| 11/08/2025 | $372,13 | +0,7% | $369,15 | $375,10 | $369,15 |
| 08/08/2025 | $369,65 | -1,5% | $375,10 | $382,05 | $367,16 |
| 07/08/2025 | $375,10 | +2,2% | $366,67 | $378,08 | $364,19 |
| 06/08/2025 | $367,16 | +1,1% | $363,20 | $367,66 | $360,22 |
| 05/08/2025 | $363,20 | +0,4% | $361,71 | $365,18 | $361,21 |
| 04/08/2025 | $361,71 | +1,1% | $357,74 | $361,71 | $356,25 |
| 01/08/2025 | $357,74 | -1,1% | $360,22 | $362,20 | $344,34 |
El Grupo Valores (VALO) tuvo 20 ruedas operativas en Agosto de 2025, oscilando entre $315,04 y $375,10. La variacion acumulada del mes fue de -8,6%. Consulta el resumen anual 2025 o el historico completo.