Transener (TRAN) en Agosto de 2025
Ruedas
20
Var. mensual
-11,2%
Maximo
$2.439,66
Minimo
$2.053,31
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2025 | $2.066,33 | +0,6% | $2.079,35 | $2.153,15 | $1.996,87 |
| 28/08/2025 | $2.053,31 | -2,5% | $2.118,42 | $2.183,54 | $2.040,29 |
| 27/08/2025 | $2.105,40 | -4,3% | $2.157,49 | $2.183,54 | $2.057,65 |
| 26/08/2025 | $2.200,90 | +2,6% | $2.231,29 | $2.231,29 | $2.092,38 |
| 25/08/2025 | $2.144,47 | -5,9% | $2.274,70 | $2.274,70 | $2.131,45 |
| 22/08/2025 | $2.279,04 | +0,6% | $2.270,36 | $2.396,25 | $2.222,61 |
| 21/08/2025 | $2.266,02 | +2,8% | $2.222,61 | $2.270,36 | $2.187,88 |
| 20/08/2025 | $2.205,24 | -0,8% | $2.205,24 | $2.292,07 | $2.183,54 |
| 19/08/2025 | $2.222,61 | -2,9% | $2.292,07 | $2.313,77 | $2.205,24 |
| 18/08/2025 | $2.287,72 | +5,0% | $2.170,52 | $2.300,75 | $2.109,74 |
| 14/08/2025 | $2.179,20 | -5,1% | $2.300,75 | $2.300,75 | $2.170,52 |
| 13/08/2025 | $2.296,41 | +2,1% | $2.257,34 | $2.322,45 | $2.231,29 |
| 12/08/2025 | $2.248,65 | +3,0% | $2.183,54 | $2.266,02 | $2.148,81 |
| 11/08/2025 | $2.183,54 | -2,5% | $2.239,97 | $2.283,38 | $2.174,86 |
| 08/08/2025 | $2.239,97 | -2,8% | $2.365,86 | $2.365,86 | $2.157,49 |
| 07/08/2025 | $2.305,09 | -5,5% | $2.444,00 | $2.452,68 | $2.283,38 |
| 06/08/2025 | $2.439,66 | +1,4% | $2.409,27 | $2.457,02 | $2.396,25 |
| 05/08/2025 | $2.404,93 | +3,9% | $2.339,82 | $2.409,27 | $2.313,77 |
| 04/08/2025 | $2.313,77 | -0,6% | $2.348,50 | $2.396,25 | $2.296,41 |
| 01/08/2025 | $2.326,79 | +2,1% | $2.270,36 | $2.396,25 | $2.183,54 |
El Transener (TRAN) tuvo 20 ruedas operativas en Agosto de 2025, oscilando entre $2.053,31 y $2.439,66. La variacion acumulada del mes fue de -11,2%. Consulta el resumen anual 2025 o el historico completo.