Grupo Galicia (GGAL) en Agosto de 2025
Ruedas
20
Var. mensual
-20,5%
Maximo
$6.904,02
Minimo
$5.191,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2025 | $5.191,10 | -1,3% | $5.249,86 | $5.249,86 | $5.112,74 |
| 28/08/2025 | $5.259,66 | -0,9% | $5.347,81 | $5.406,58 | $5.249,86 |
| 27/08/2025 | $5.308,63 | -4,1% | $5.484,93 | $5.494,73 | $5.240,07 |
| 26/08/2025 | $5.533,91 | -1,7% | $5.622,06 | $5.631,85 | $5.416,37 |
| 25/08/2025 | $5.631,85 | -4,8% | $5.876,71 | $5.876,71 | $5.602,47 |
| 22/08/2025 | $5.915,89 | -0,8% | $6.023,63 | $6.121,58 | $5.896,30 |
| 21/08/2025 | $5.964,86 | +0,8% | $5.925,69 | $6.053,02 | $5.866,92 |
| 20/08/2025 | $5.915,89 | -0,5% | $5.955,07 | $6.082,40 | $5.906,10 |
| 19/08/2025 | $5.945,28 | -4,9% | $6.170,55 | $6.288,08 | $5.925,69 |
| 18/08/2025 | $6.248,91 | -1,1% | $6.258,70 | $6.317,47 | $6.141,17 |
| 14/08/2025 | $6.317,47 | -5,6% | $6.689,66 | $6.689,66 | $6.229,32 |
| 13/08/2025 | $6.689,66 | -0,6% | $6.689,66 | $6.816,99 | $6.660,28 |
| 12/08/2025 | $6.728,84 | +1,3% | $6.621,10 | $6.777,81 | $6.601,51 |
| 11/08/2025 | $6.640,69 | 0,0% | $6.640,69 | $6.768,02 | $6.581,92 |
| 08/08/2025 | $6.640,69 | -0,9% | $6.758,22 | $6.826,78 | $6.532,95 |
| 07/08/2025 | $6.699,45 | -3,0% | $6.905,14 | $6.963,91 | $6.640,69 |
| 06/08/2025 | $6.904,02 | +3,1% | $6.708,71 | $6.933,31 | $6.708,71 |
| 05/08/2025 | $6.698,95 | +2,5% | $6.532,94 | $6.718,48 | $6.532,94 |
| 04/08/2025 | $6.532,94 | 0,0% | $6.493,88 | $6.601,29 | $6.347,40 |
| 01/08/2025 | $6.532,94 | -2,6% | $6.630,59 | $6.650,12 | $6.503,64 |
El Grupo Galicia (GGAL) tuvo 20 ruedas operativas en Agosto de 2025, oscilando entre $5.191,10 y $6.904,02. La variacion acumulada del mes fue de -20,5%. Consulta el resumen anual 2025 o el historico completo.