BYMA (BYMA) en Agosto de 2025
Ruedas
20
Var. mensual
-5,4%
Maximo
$199,33
Minimo
$173,52
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2025 | $184,03 | +2,9% | $177,34 | $185,47 | $174,00 |
| 28/08/2025 | $178,78 | +3,0% | $174,00 | $183,08 | $172,08 |
| 27/08/2025 | $173,52 | -2,4% | $174,95 | $177,82 | $169,69 |
| 26/08/2025 | $177,82 | -2,1% | $174,00 | $182,60 | $174,00 |
| 25/08/2025 | $181,64 | -0,7% | $180,69 | $183,80 | $174,00 |
| 22/08/2025 | $182,84 | -0,1% | $183,08 | $186,42 | $180,69 |
| 21/08/2025 | $183,08 | +0,8% | $185,71 | $185,71 | $179,25 |
| 20/08/2025 | $181,64 | -2,2% | $185,47 | $189,05 | $179,73 |
| 19/08/2025 | $185,71 | -0,1% | $186,66 | $187,62 | $178,78 |
| 18/08/2025 | $185,95 | -0,5% | $183,56 | $188,34 | $183,56 |
| 14/08/2025 | $186,90 | -4,5% | $196,46 | $197,42 | $183,08 |
| 13/08/2025 | $195,75 | +0,6% | $193,12 | $198,38 | $192,16 |
| 12/08/2025 | $194,55 | -0,5% | $195,27 | $196,94 | $193,12 |
| 11/08/2025 | $195,51 | -1,3% | $197,90 | $198,38 | $192,64 |
| 08/08/2025 | $198,14 | +1,0% | $196,46 | $201,72 | $192,16 |
| 07/08/2025 | $196,22 | -1,6% | $199,09 | $201,72 | $195,75 |
| 06/08/2025 | $199,33 | +1,6% | $196,94 | $203,63 | $195,27 |
| 05/08/2025 | $196,22 | +2,6% | $191,68 | $198,85 | $191,21 |
| 04/08/2025 | $191,21 | -1,7% | $195,27 | $198,85 | $190,25 |
| 01/08/2025 | $194,55 | -1,5% | $198,85 | $200,53 | $191,21 |
El BYMA (BYMA) tuvo 20 ruedas operativas en Agosto de 2025, oscilando entre $173,52 y $199,33. La variacion acumulada del mes fue de -5,4%. Consulta el resumen anual 2025 o el historico completo.