Cresud (CRES) en Agosto de 2025
Ruedas
20
Var. mensual
-8,8%
Maximo
$1.416,88
Minimo
$1.238,63
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2025 | $1.238,63 | -2,9% | $1.279,77 | $1.288,91 | $1.234,06 |
| 28/08/2025 | $1.275,20 | 0,0% | $1.266,05 | $1.293,48 | $1.266,05 |
| 27/08/2025 | $1.275,20 | -2,1% | $1.320,90 | $1.320,90 | $1.261,48 |
| 26/08/2025 | $1.302,62 | 0,0% | $1.298,05 | $1.325,47 | $1.288,91 |
| 25/08/2025 | $1.302,62 | -2,7% | $1.325,47 | $1.339,18 | $1.284,34 |
| 22/08/2025 | $1.339,18 | +2,8% | $1.311,76 | $1.352,90 | $1.298,05 |
| 21/08/2025 | $1.302,62 | +2,9% | $1.275,20 | $1.307,19 | $1.261,48 |
| 20/08/2025 | $1.266,05 | 0,0% | $1.275,20 | $1.293,48 | $1.261,48 |
| 19/08/2025 | $1.266,05 | -3,2% | $1.311,76 | $1.330,04 | $1.256,91 |
| 18/08/2025 | $1.307,19 | +1,4% | $1.298,05 | $1.339,18 | $1.279,77 |
| 14/08/2025 | $1.288,91 | -4,4% | $1.348,33 | $1.357,47 | $1.284,34 |
| 13/08/2025 | $1.348,33 | -1,7% | $1.325,47 | $1.380,32 | $1.325,47 |
| 12/08/2025 | $1.371,18 | +0,7% | $1.371,18 | $1.398,60 | $1.348,33 |
| 11/08/2025 | $1.362,04 | +1,7% | $1.339,18 | $1.380,32 | $1.330,04 |
| 08/08/2025 | $1.339,18 | -1,4% | $1.371,18 | $1.371,18 | $1.293,48 |
| 07/08/2025 | $1.357,47 | -4,2% | $1.421,45 | $1.444,31 | $1.343,75 |
| 06/08/2025 | $1.416,88 | +1,0% | $1.412,31 | $1.448,88 | $1.394,03 |
| 05/08/2025 | $1.403,17 | +2,0% | $1.384,89 | $1.416,88 | $1.366,61 |
| 04/08/2025 | $1.375,75 | +1,4% | $1.352,90 | $1.398,60 | $1.343,75 |
| 01/08/2025 | $1.357,47 | -2,0% | $1.389,46 | $1.398,60 | $1.343,75 |
El Cresud (CRES) tuvo 20 ruedas operativas en Agosto de 2025, oscilando entre $1.238,63 y $1.416,88. La variacion acumulada del mes fue de -8,8%. Consulta el resumen anual 2025 o el historico completo.