Cotizacion del Cresud (CRES) al 28 de agosto de 2025
$1.275,20
ARS
Apertura
$1.266,05
Maximo
$1.293,48
Minimo
$1.266,05
Cierre anterior
$1.275,20
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 28/08/2025 | $1.275,20 | 0,0% | $1.293,48 | $1.266,05 |
| 27/08/2025 | $1.275,20 | -2,1% | $1.320,90 | $1.261,48 |
| 26/08/2025 | $1.302,62 | 0,0% | $1.325,47 | $1.288,91 |
| 25/08/2025 | $1.302,62 | -2,7% | $1.339,18 | $1.284,34 |
| 22/08/2025 | $1.339,18 | +2,8% | $1.352,90 | $1.298,05 |
| 21/08/2025 | $1.302,62 | +2,9% | $1.307,19 | $1.261,48 |
| 20/08/2025 | $1.266,05 | 0,0% | $1.293,48 | $1.261,48 |
| 19/08/2025 | $1.266,05 | -3,2% | $1.330,04 | $1.256,91 |
| 18/08/2025 | $1.307,19 | +1,4% | $1.339,18 | $1.279,77 |
| 14/08/2025 | $1.288,91 | -4,4% | $1.357,47 | $1.284,34 |
El Cresud (CRES) cerro a $1.275,20 ARS el 28 de agosto de 2025. Durante la jornada, oscilo entre un minimo de $1.266,05 y un maximo de $1.293,48. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.