Cotizacion del Cresud (CRES) al 25 de agosto de 2025
$1.302,62
ARS
-2,7% (-$36,56)
Apertura
$1.325,47
Maximo
$1.339,18
Minimo
$1.284,34
Cierre anterior
$1.339,18
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 25/08/2025 | $1.302,62 | -2,7% | $1.339,18 | $1.284,34 |
| 22/08/2025 | $1.339,18 | +2,8% | $1.352,90 | $1.298,05 |
| 21/08/2025 | $1.302,62 | +2,9% | $1.307,19 | $1.261,48 |
| 20/08/2025 | $1.266,05 | 0,0% | $1.293,48 | $1.261,48 |
| 19/08/2025 | $1.266,05 | -3,2% | $1.330,04 | $1.256,91 |
| 18/08/2025 | $1.307,19 | +1,4% | $1.339,18 | $1.279,77 |
| 14/08/2025 | $1.288,91 | -4,4% | $1.357,47 | $1.284,34 |
| 13/08/2025 | $1.348,33 | -1,7% | $1.380,32 | $1.325,47 |
| 12/08/2025 | $1.371,18 | +0,7% | $1.398,60 | $1.348,33 |
| 11/08/2025 | $1.362,04 | +1,7% | $1.380,32 | $1.330,04 |
El Cresud (CRES) cerro a $1.302,62 ARS el 25 de agosto de 2025. Esto represento una baja del 2,7% respecto al cierre anterior de $1.339,18. Durante la jornada, oscilo entre un minimo de $1.284,34 y un maximo de $1.339,18. Consulta el historico completo del Cresud (CRES) o visita el perfil en tiempo real.