Edenor (EDN) en Agosto de 2025
Ruedas
20
Var. mensual
-24,6%
Maximo
$2.075,00
Minimo
$1.435,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2025 | $1.455,00 | -3,0% | $1.500,00 | $1.520,00 | $1.450,00 |
| 28/08/2025 | $1.500,00 | +4,5% | $1.470,00 | $1.530,00 | $1.450,00 |
| 27/08/2025 | $1.435,00 | -3,0% | $1.480,00 | $1.495,00 | $1.430,00 |
| 26/08/2025 | $1.480,00 | +0,7% | $1.495,00 | $1.515,00 | $1.410,00 |
| 25/08/2025 | $1.470,00 | -6,7% | $1.585,00 | $1.590,00 | $1.445,00 |
| 22/08/2025 | $1.575,00 | -2,5% | $1.620,00 | $1.670,00 | $1.565,00 |
| 21/08/2025 | $1.615,00 | +0,6% | $1.640,00 | $1.670,00 | $1.595,00 |
| 20/08/2025 | $1.605,00 | -5,3% | $1.720,00 | $1.720,00 | $1.595,00 |
| 19/08/2025 | $1.695,00 | -6,9% | $1.830,00 | $1.860,00 | $1.680,00 |
| 18/08/2025 | $1.820,00 | +0,8% | $1.790,00 | $1.875,00 | $1.755,00 |
| 14/08/2025 | $1.805,00 | -7,0% | $1.945,00 | $1.945,00 | $1.795,00 |
| 13/08/2025 | $1.940,00 | -1,0% | $1.960,00 | $1.995,00 | $1.910,00 |
| 12/08/2025 | $1.960,00 | +4,0% | $1.885,00 | $2.010,00 | $1.885,00 |
| 11/08/2025 | $1.885,00 | -0,5% | $1.935,00 | $1.935,00 | $1.850,00 |
| 08/08/2025 | $1.895,00 | -1,3% | $1.930,00 | $1.955,00 | $1.830,00 |
| 07/08/2025 | $1.920,00 | -7,5% | $2.060,00 | $2.110,00 | $1.915,00 |
| 06/08/2025 | $2.075,00 | +3,0% | $2.015,00 | $2.120,00 | $2.000,00 |
| 05/08/2025 | $2.015,00 | +2,0% | $1.975,00 | $2.025,00 | $1.950,00 |
| 04/08/2025 | $1.975,00 | +2,3% | $1.950,00 | $2.015,00 | $1.930,00 |
| 01/08/2025 | $1.930,00 | -0,5% | $1.940,00 | $1.970,00 | $1.845,00 |
El Edenor (EDN) tuvo 20 ruedas operativas en Agosto de 2025, oscilando entre $1.435,00 y $2.075,00. La variacion acumulada del mes fue de -24,6%. Consulta el resumen anual 2025 o el historico completo.