Ternium Argentina (TXAR) en Agosto de 2025
Ruedas
20
Var. mensual
-15,6%
Maximo
$592,26
Minimo
$500,13
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 29/08/2025 | $500,13 | -0,7% | $508,91 | $524,70 | $491,36 |
| 28/08/2025 | $503,64 | -1,9% | $513,29 | $522,07 | $486,97 |
| 27/08/2025 | $513,29 | -0,7% | $513,29 | $521,19 | $500,13 |
| 26/08/2025 | $516,80 | -2,5% | $525,58 | $532,60 | $511,54 |
| 25/08/2025 | $529,96 | +0,7% | $528,21 | $536,98 | $513,29 |
| 22/08/2025 | $526,45 | +0,5% | $535,23 | $535,23 | $519,44 |
| 21/08/2025 | $523,82 | +2,6% | $510,66 | $532,60 | $507,15 |
| 20/08/2025 | $510,66 | -2,5% | $531,72 | $531,72 | $506,27 |
| 19/08/2025 | $523,82 | -1,3% | $530,84 | $534,35 | $517,68 |
| 18/08/2025 | $530,84 | -0,7% | $545,76 | $545,76 | $524,70 |
| 14/08/2025 | $534,35 | -2,4% | $548,39 | $551,02 | $525,58 |
| 13/08/2025 | $547,51 | -1,3% | $550,15 | $565,06 | $544,88 |
| 12/08/2025 | $554,53 | -1,3% | $564,18 | $564,18 | $546,64 |
| 11/08/2025 | $561,55 | +1,1% | $542,25 | $568,57 | $542,25 |
| 08/08/2025 | $555,41 | +2,8% | $547,51 | $560,67 | $529,09 |
| 07/08/2025 | $540,49 | -3,0% | $558,04 | $560,67 | $536,11 |
| 06/08/2025 | $557,16 | -1,9% | $569,45 | $577,35 | $550,15 |
| 05/08/2025 | $567,69 | -1,1% | $574,71 | $578,22 | $555,41 |
| 04/08/2025 | $573,84 | -3,1% | $596,65 | $604,55 | $568,57 |
| 01/08/2025 | $592,26 | -3,0% | $611,56 | $613,32 | $590,51 |
El Ternium Argentina (TXAR) tuvo 20 ruedas operativas en Agosto de 2025, oscilando entre $500,13 y $592,26. La variacion acumulada del mes fue de -15,6%. Consulta el resumen anual 2025 o el historico completo.