Cotizacion del IRSA (IRSA) al 29 de agosto de 2025
$1.806,08
ARS
Apertura
$1.787,98
Maximo
$1.851,35
Minimo
$1.760,82
Cierre anterior
$1.806,08
Ultimos dias
| Fecha | Cierre | Variacion | Maximo | Minimo |
|---|---|---|---|---|
| 29/08/2025 | $1.806,08 | 0,0% | $1.851,35 | $1.760,82 |
| 28/08/2025 | $1.806,08 | +3,4% | $1.828,72 | $1.738,19 |
| 27/08/2025 | $1.747,24 | -2,5% | $1.815,14 | $1.738,19 |
| 26/08/2025 | $1.792,50 | -0,5% | $1.833,24 | $1.769,87 |
| 25/08/2025 | $1.801,56 | -0,8% | $1.824,19 | $1.765,35 |
| 22/08/2025 | $1.815,14 | +1,5% | $1.851,35 | $1.787,98 |
| 21/08/2025 | $1.787,98 | +0,8% | $1.810,61 | $1.742,71 |
| 20/08/2025 | $1.774,40 | +1,6% | $1.810,61 | $1.756,29 |
| 19/08/2025 | $1.747,24 | -4,0% | $1.851,35 | $1.747,24 |
| 18/08/2025 | $1.819,66 | -1,5% | $1.864,93 | $1.774,40 |
El IRSA (IRSA) cerro a $1.806,08 ARS el 29 de agosto de 2025. Durante la jornada, oscilo entre un minimo de $1.760,82 y un maximo de $1.851,35. Consulta el historico completo del IRSA (IRSA) o visita el perfil en tiempo real.