Dolar Contado con Liquidacion en Diciembre de 2021
Ruedas
20
Var. mensual
-8,0%
Maximo
$220,41
Minimo
$198,07
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2021 | $202,78 | +1,1% | $201,27 | $203,32 | $199,86 |
| 29/12/2021 | $200,64 | +1,3% | $198,07 | $203,01 | $198,07 |
| 28/12/2021 | $198,07 | -0,4% | $198,93 | $201,19 | $196,08 |
| 27/12/2021 | $198,93 | -2,2% | $203,41 | $207,23 | $197,79 |
| 23/12/2021 | $203,44 | -2,0% | $207,50 | $210,55 | $203,25 |
| 22/12/2021 | $207,50 | -0,4% | $208,37 | $210,00 | $207,48 |
| 21/12/2021 | $208,37 | +1,1% | $206,29 | $208,91 | $206,29 |
| 20/12/2021 | $206,18 | -0,1% | $207,08 | $208,54 | $201,90 |
| 17/12/2021 | $206,41 | +2,5% | $201,24 | $207,08 | $201,24 |
| 16/12/2021 | $201,28 | +0,7% | $199,79 | $203,43 | $198,74 |
| 15/12/2021 | $199,79 | -2,3% | $204,54 | $205,24 | $197,71 |
| 14/12/2021 | $204,54 | +0,2% | $204,03 | $205,33 | $201,96 |
| 13/12/2021 | $204,03 | -2,0% | $208,29 | $211,53 | $202,66 |
| 10/12/2021 | $208,29 | -1,4% | $211,27 | $213,27 | $207,96 |
| 09/12/2021 | $211,27 | -2,5% | $217,45 | $217,45 | $209,05 |
| 07/12/2021 | $216,63 | -1,4% | $219,77 | $219,95 | $214,96 |
| 06/12/2021 | $219,77 | +0,7% | $218,34 | $222,26 | $217,68 |
| 03/12/2021 | $218,34 | -0,6% | $219,71 | $221,88 | $217,68 |
| 02/12/2021 | $219,71 | -0,3% | $220,41 | $220,41 | $215,73 |
| 01/12/2021 | $220,41 | +1,8% | $216,49 | $220,50 | $212,17 |
El Dolar Contado con Liquidacion tuvo 20 ruedas operativas en Diciembre de 2021, oscilando entre $198,07 y $220,41. La variacion acumulada del mes fue de -8,0%. Consulta el resumen anual 2021 o el historico completo.