Pampa Energia (PAMP) en Diciembre de 2021
Ruedas
20
Var. mensual
+3,4%
Maximo
$166,70
Minimo
$146,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2021 | $166,20 | 0,0% | $162,00 | $171,50 | $162,00 |
| 29/12/2021 | $163,75 | 0,0% | $164,95 | $165,70 | $159,55 |
| 28/12/2021 | $161,35 | 0,0% | $159,60 | $165,45 | $159,00 |
| 27/12/2021 | $158,95 | 0,0% | $164,95 | $164,95 | $158,05 |
| 23/12/2021 | $161,70 | 0,0% | $164,00 | $166,00 | $160,10 |
| 22/12/2021 | $162,25 | 0,0% | $166,00 | $167,45 | $160,00 |
| 21/12/2021 | $166,20 | 0,0% | $156,05 | $167,00 | $155,05 |
| 20/12/2021 | $154,50 | 0,0% | $154,20 | $158,00 | $149,00 |
| 17/12/2021 | $153,80 | 0,0% | $154,95 | $157,00 | $153,00 |
| 16/12/2021 | $153,75 | 0,0% | $148,00 | $155,00 | $148,00 |
| 15/12/2021 | $147,60 | 0,0% | $146,45 | $149,95 | $144,50 |
| 14/12/2021 | $146,50 | 0,0% | $149,00 | $152,50 | $146,00 |
| 13/12/2021 | $148,35 | 0,0% | $157,80 | $157,80 | $147,55 |
| 10/12/2021 | $157,05 | 0,0% | $160,00 | $162,40 | $156,00 |
| 09/12/2021 | $159,85 | 0,0% | $169,00 | $169,00 | $156,75 |
| 07/12/2021 | $165,85 | 0,0% | $170,00 | $170,40 | $164,25 |
| 06/12/2021 | $166,70 | 0,0% | $164,00 | $168,50 | $162,50 |
| 03/12/2021 | $162,00 | 0,0% | $165,00 | $166,70 | $158,00 |
| 02/12/2021 | $164,15 | 0,0% | $161,00 | $166,45 | $156,00 |
| 01/12/2021 | $160,80 | 0,0% | $145,05 | $161,90 | $145,05 |
El Pampa Energia (PAMP) tuvo 20 ruedas operativas en Diciembre de 2021, oscilando entre $146,50 y $166,70. La variacion acumulada del mes fue de +3,4%. Consulta el resumen anual 2021 o el historico completo.