Dolar MEP en Diciembre de 2021
Ruedas
18
Var. mensual
-3,1%
Maximo
$204,55
Minimo
$191,66
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/12/2021 | $197,19 | +1,4% | $196,97 | $197,19 | $193,74 |
| 29/12/2021 | $194,40 | +0,6% | $193,26 | $197,26 | $193,01 |
| 28/12/2021 | $193,26 | 0,0% | $193,20 | $196,40 | $189,68 |
| 27/12/2021 | $193,20 | -3,9% | $194,05 | $194,24 | $192,88 |
| 21/12/2021 | $201,01 | +0,5% | $199,94 | $203,09 | $199,83 |
| 20/12/2021 | $199,94 | +1,1% | $197,79 | $201,69 | $197,79 |
| 17/12/2021 | $197,79 | +1,7% | $194,53 | $199,05 | $194,53 |
| 16/12/2021 | $194,53 | +1,5% | $191,66 | $195,21 | $189,87 |
| 15/12/2021 | $191,66 | -0,9% | $193,35 | $195,38 | $189,47 |
| 14/12/2021 | $193,35 | -1,1% | $195,41 | $196,06 | $192,48 |
| 13/12/2021 | $195,41 | -0,8% | $196,99 | $198,83 | $189,80 |
| 10/12/2021 | $196,99 | +0,1% | $196,79 | $198,80 | $193,72 |
| 09/12/2021 | $196,79 | -1,9% | $200,60 | $202,03 | $195,73 |
| 07/12/2021 | $200,60 | -1,4% | $203,46 | $205,79 | $199,01 |
| 06/12/2021 | $203,46 | -0,5% | $204,55 | $208,11 | $201,39 |
| 03/12/2021 | $204,55 | +0,2% | $204,21 | $206,37 | $201,67 |
| 02/12/2021 | $204,21 | +0,4% | $203,48 | $205,22 | $203,13 |
| 01/12/2021 | $203,48 | +0,8% | $201,92 | $205,95 | $199,83 |
El Dolar MEP tuvo 18 ruedas operativas en Diciembre de 2021, oscilando entre $191,66 y $204,55. La variacion acumulada del mes fue de -3,1%. Consulta el resumen anual 2021 o el historico completo.