Edenor (EDN) en Abril de 2023
Ruedas
18
Var. mensual
+17,7%
Maximo
$208,85
Minimo
$164,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/04/2023 | $201,80 | 0,0% | $200,00 | $206,80 | $196,00 |
| 27/04/2023 | $198,00 | 0,0% | $202,00 | $206,00 | $198,00 |
| 26/04/2023 | $202,00 | 0,0% | $207,00 | $212,75 | $200,10 |
| 25/04/2023 | $204,30 | 0,0% | $210,00 | $216,80 | $201,00 |
| 24/04/2023 | $208,85 | 0,0% | $197,00 | $209,40 | $195,00 |
| 21/04/2023 | $194,90 | 0,0% | $191,80 | $195,75 | $186,10 |
| 20/04/2023 | $188,90 | 0,0% | $188,00 | $189,50 | $184,00 |
| 19/04/2023 | $186,80 | 0,0% | $194,50 | $196,45 | $185,30 |
| 18/04/2023 | $195,40 | 0,0% | $197,00 | $202,50 | $195,00 |
| 17/04/2023 | $197,40 | 0,0% | $195,00 | $200,00 | $192,00 |
| 14/04/2023 | $194,70 | 0,0% | $189,50 | $196,55 | $183,00 |
| 13/04/2023 | $186,25 | 0,0% | $179,00 | $187,85 | $177,15 |
| 12/04/2023 | $177,95 | 0,0% | $178,00 | $178,00 | $172,25 |
| 11/04/2023 | $175,95 | 0,0% | $171,00 | $176,45 | $167,50 |
| 10/04/2023 | $170,95 | 0,0% | $166,85 | $173,95 | $166,85 |
| 05/04/2023 | $164,95 | 0,0% | $171,90 | $171,90 | $163,00 |
| 04/04/2023 | $169,35 | 0,0% | $173,65 | $173,65 | $166,65 |
| 03/04/2023 | $171,45 | 0,0% | $166,00 | $174,00 | $160,20 |
El Edenor (EDN) tuvo 18 ruedas operativas en Abril de 2023, oscilando entre $164,95 y $208,85. La variacion acumulada del mes fue de +17,7%. Consulta el resumen anual 2023 o el historico completo.