Transener (TRAN) en Abril de 2023
Ruedas
18
Var. mensual
+21,4%
Maximo
$258,50
Minimo
$199,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/04/2023 | $247,75 | 0,0% | $247,00 | $249,00 | $237,25 |
| 27/04/2023 | $244,00 | 0,0% | $246,50 | $250,50 | $230,00 |
| 26/04/2023 | $246,50 | 0,0% | $249,50 | $249,50 | $239,00 |
| 25/04/2023 | $245,00 | 0,0% | $247,00 | $252,00 | $240,00 |
| 24/04/2023 | $245,00 | 0,0% | $244,75 | $247,00 | $242,00 |
| 21/04/2023 | $241,75 | 0,0% | $245,00 | $250,00 | $240,00 |
| 20/04/2023 | $246,75 | 0,0% | $249,00 | $255,50 | $243,75 |
| 19/04/2023 | $248,25 | 0,0% | $260,00 | $260,00 | $244,00 |
| 18/04/2023 | $258,50 | 0,0% | $256,00 | $269,00 | $255,00 |
| 17/04/2023 | $254,00 | 0,0% | $241,00 | $256,00 | $238,00 |
| 14/04/2023 | $240,00 | 0,0% | $239,00 | $244,50 | $235,00 |
| 13/04/2023 | $235,00 | 0,0% | $226,50 | $236,00 | $226,00 |
| 12/04/2023 | $226,25 | 0,0% | $230,00 | $232,00 | $225,25 |
| 11/04/2023 | $226,50 | 0,0% | $211,00 | $229,50 | $210,25 |
| 10/04/2023 | $210,25 | 0,0% | $200,00 | $210,75 | $200,00 |
| 05/04/2023 | $199,75 | 0,0% | $202,00 | $203,50 | $197,00 |
| 04/04/2023 | $201,25 | 0,0% | $206,00 | $207,00 | $198,50 |
| 03/04/2023 | $204,00 | 0,0% | $199,00 | $206,00 | $199,00 |
El Transener (TRAN) tuvo 18 ruedas operativas en Abril de 2023, oscilando entre $199,75 y $258,50. La variacion acumulada del mes fue de +21,4%. Consulta el resumen anual 2023 o el historico completo.