IRSA (IRSA) en Abril de 2023
Ruedas
18
Var. mensual
+4,2%
Maximo
$258,95
Minimo
$234,10
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 28/04/2023 | $250,15 | 0,0% | $250,00 | $257,90 | $250,00 |
| 27/04/2023 | $250,00 | 0,0% | $256,00 | $258,00 | $247,40 |
| 26/04/2023 | $253,00 | 0,0% | $255,00 | $257,95 | $249,00 |
| 25/04/2023 | $256,65 | 0,0% | $260,00 | $266,00 | $256,00 |
| 24/04/2023 | $258,50 | 0,0% | $260,00 | $262,00 | $246,80 |
| 21/04/2023 | $258,95 | 0,0% | $252,00 | $263,50 | $250,00 |
| 20/04/2023 | $251,15 | 0,0% | $251,00 | $257,25 | $246,65 |
| 19/04/2023 | $253,30 | 0,0% | $257,00 | $259,80 | $251,20 |
| 18/04/2023 | $255,80 | 0,0% | $254,00 | $260,00 | $250,00 |
| 17/04/2023 | $252,40 | 0,0% | $251,00 | $255,00 | $249,55 |
| 14/04/2023 | $251,90 | 0,0% | $248,00 | $254,00 | $244,20 |
| 13/04/2023 | $246,30 | 0,0% | $246,50 | $252,00 | $243,00 |
| 12/04/2023 | $248,00 | 0,0% | $241,55 | $250,00 | $238,70 |
| 11/04/2023 | $238,70 | 0,0% | $233,80 | $239,50 | $233,80 |
| 10/04/2023 | $234,95 | 0,0% | $238,80 | $243,00 | $232,00 |
| 05/04/2023 | $234,10 | 0,0% | $243,00 | $243,00 | $231,00 |
| 04/04/2023 | $240,95 | 0,0% | $245,00 | $248,95 | $239,00 |
| 03/04/2023 | $240,10 | 0,0% | $237,00 | $244,00 | $237,00 |
El IRSA (IRSA) tuvo 18 ruedas operativas en Abril de 2023, oscilando entre $234,10 y $258,95. La variacion acumulada del mes fue de +4,2%. Consulta el resumen anual 2023 o el historico completo.